Metal
MTL · 美元计价
$0.2422
-0.25%
≈ ￥1.5985
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.246
24H 最低$0.2312
今日开盘$0.2428
24H 成交量$14.82万
流通市值$2,280.21万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$350.81 | $352.44 | $339.51 | $144.61万 | — | 2.41% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 274 |
SENTSentient
|
$0.01647 | $0.01723 | $0.01631 | $63.69万 | $1.20亿 | -3.91% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 532 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.01827 | $22.22万 | $157.74万 | 2.19% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 629 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $12.09万 | $5,741.68万 | 2.87% |
| 68 |
TQQQBTQQQB
|
$57.62 | $58.33 | $50.39 | $677.34万 | — | 10.79% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.18 | $1.11 | $966.31万 | $2.67亿 | -3.68% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 266 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 522 |
ONT本体
|
$0.04096 | $0.042 | $0.03854 | $23.18万 | $3,763.88万 | 2.09% |
相关站点
共 40 个
牛来 _比特币行情
USD1 _比特币
Near Protocol _以太坊ETH价格
Holo _币种排行
Pyth Network _以太坊ETH价格
Pepe _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _比特币行情
ONEchain _比特币
狗币 _币种排行
Official _比特币
莱特币 _比特币
AMDB _比特币行情
Tether Gold _BTC行情
QQQB _数字货币市值
BMNRB _币种排行
Raydium _比特币
Hyperliquid _加密货币行情
TONToken _加密货币行情
Pepe _数字货币市值
Starknet _比特币行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
Wrapped _加密货币行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Uniswap _数字货币市值
Initia _比特币
以太坊 _加密货币行情
JUST _数字货币市值
Holo _币种排行
Starknet _BTC行情
Avalanche _比特币行情
以太坊 _比特币行情
达世币 _数字货币市值
TONToken _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
牛来 _以太坊ETH价格