Near Protocol
NEAR · 美元计价
$4.31
-2.45%
≈ ￥28.446
(-$0.11)
更新于 2026-11-02 11:45:02
24H 最高$4.43
24H 最低$4.24
今日开盘$4.418
24H 成交量$4,516.48万
流通市值$56.49亿
24H 涨跌额(-$0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$345.32 | $346.16 | $343.53 | $91.19万 | — | 0.08% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 640 |
BNTBancor
|
$0.288 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 154 |
CVCCivic
|
$0.02341 | $0.02622 | $0.02297 | $94.55万 | $1,936.49万 | -2.94% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.51万 | $1,127.22万 | -0.49% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 569 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.29% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $583.58万 | — | 0.82% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,466.13万 | $3.98亿 | 9.11% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
RERE
|
$0.3451 | $0.3626 | $0.335 | $28.48万 | $5,447.20万 | -4.59% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
相关站点
共 40 个
ZAMA _比特币行情
Pepe _币种排行
SOXLB _以太坊ETH价格
Pepe _比特币行情
Pump.fun _比特币行情
Cosmos _BTC行情
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
Aster _比特币行情
Zcash _数字货币市值
NFPrompt _数字货币市值
RWUSD _比特币行情
Arbitrum _加密货币行情
USDC _BTC行情
Plasma _数字货币市值
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
United Stables _比特币
Holo _币种排行
Gitcoin _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _币种排行
BEAMX _加密货币行情
Aave _比特币
Quant _加密货币行情
Filecoin _数字货币市值
XRP _比特币
Stellar _数字货币市值
PancakeSwap _BTC行情
Artificial _加密货币行情
Gram _比特币行情
SOXLB _以太坊ETH价格
Dash _比特币行情
SuperVerse _以太坊ETH价格
Worldcoin _比特币
Caldera _币种排行
KORUB _币种排行
KORUB _BTC行情
Avalanche _币种排行
BEAMX _比特币行情