Numeraire
NMR · 美元计价
$9.92
-1.78%
≈ ￥65.472
(-$0.18)
更新于 2026-11-02 10:00:03
24H 最高$10.25
24H 最低$9.88
今日开盘$10.1
24H 成交量$71.78万
流通市值$8,085.44万
24H 涨跌额(-$0.18)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$345.38 | $346.16 | $343.53 | $91.80万 | — | 0.01% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 133 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.51万 | $1,936.49万 | -3.42% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.36万 | $1,127.22万 | -1.46% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.18万 | $6,122.12万 | -0.37% |
| 47 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.12 | $538.61万 | — | 0.44% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.74 | $1.78 | $1.58 | $1,414.59万 | $3.98亿 | 9.78% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
RERE
|
$0.3375 | $0.3645 | $0.335 | $32.04万 | $5,447.20万 | -7.13% |
| 556 |
ONTOntology
|
$0.04653 | $0.0475 | $0.04607 | $11.05万 | $4,308.84万 | -1.63% |
相关站点
共 40 个
Initia _币种排行
Lisk _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _BTC行情
Vanar Chain _加密货币行情
Plume _比特币行情
Kite _比特币行情
MARSCOIN _数字货币市值
Kite _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _数字货币市值
Uniswap _比特币行情
COTI _数字货币市值
XRP _币种排行
USDC _比特币行情
COTI _币种排行
Gravity _数字货币市值
Solv Protocol _比特币行情
LayerZero _加密货币行情
USD1 _加密货币行情
Pump.fun _加密货币行情
Gravity _数字货币市值
XRP _币种排行
CRCLB _加密货币行情
Power Ledger _比特币行情
GOOGLB _币种排行
Vanar Chain _加密货币行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
XRP _以太坊ETH价格
Holo _数字货币市值
Avalanche _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _加密货币行情
INTCB _加密货币行情
Near Protocol _币种排行
First Digital _比特币行情
TQQQB _币种排行
Solv Protocol _以太坊ETH价格
Lisk _比特币行情