Origin Protocol
OGN · 美元计价
$0.02596
6.52%
≈ ￥0.171336
($0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.02767
24H 最低$0.02429
今日开盘$0.02437
24H 成交量$199.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.07万 | — | 0.01% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 164 |
CVCCivic
|
$0.02348 | $0.02622 | $0.02297 | $91.80万 | $1,936.49万 | -4.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.39万 | $1,127.22万 | -0.25% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -2.33% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 45 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $624.49万 | — | 0.90% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.59 | $1,497.74万 | $3.98亿 | 8.05% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
RERE
|
$0.3399 | $0.3619 | $0.335 | $29.05万 | $5,447.20万 | -6.08% |
| 565 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.38% |
相关站点
共 40 个
Pepe _加密货币行情
Artificial _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _加密货币行情
Power Ledger _比特币行情
Hyperliquid _数字货币市值
Nillion _币种排行
MSTRB _以太坊ETH价格
Dash _以太坊ETH价格
Ethereum _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
Caldera _币种排行
Sophon _加密货币行情
COTI _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _比特币行情
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _比特币
Sui _比特币行情
Pepe _BTC行情
LayerZero _币种排行
Official _比特币行情
Internet _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
Gram _数字货币市值
USD1 _加密货币行情
Vanar Chain _比特币行情
PancakeSwap _BTC行情
Aster _币种排行
NVDAB _比特币
Injective _以太坊ETH价格
MARSCOIN _比特币行情
COTI _加密货币行情
Stacks _以太坊ETH价格
Pump.fun _比特币行情
Stacks _以太坊ETH价格