OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$651.16万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AAPLBAAPLB
|
$344.29 | $345.63 | $344.28 | $76.88万 | — | -0.25% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.13万 | $167.04万 | -1.19% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 572 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.39万 | $6,146.41万 | 0.74% |
| 232 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.89 | $61.28万 | — | 1.27% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.57 | $722.39万 | $3.81亿 | 10.29% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 552 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.73万 | $4,321.01万 | -0.65% |
相关站点
共 40 个
Cosmos _加密货币行情
Ondo _以太坊ETH价格
XRP _BTC行情
Hyperliquid _以太坊ETH价格
United Stables _币种排行
NFPrompt _数字货币市值
Hyperlane _加密货币行情
BNB _币种排行
Quant _数字货币市值
Quant _比特币行情
Hyperliquid _以太坊ETH价格
Kite _比特币行情
Internet _比特币
TONToken _加密货币行情
Ondo _数字货币市值
Vanar Chain _比特币行情
Pump.fun _币种排行
MSTRB _币种排行
Kite _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _比特币
Aptos _比特币
ZAMA _比特币
Lisk _BTC行情
SuperRare _比特币
Lisk _币种排行
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
BNB _币种排行
Injective _数字货币市值
RWUSD _比特币
Aave _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
Origin _比特币
NFPrompt _比特币
CoW Protocol _比特币行情
USDC _比特币行情
Aave _BTC行情