Ondo
ONDO · 美元计价
$0.3974
-4.15%
≈ ￥2.6228
(-$0.02)
更新于 2026-11-02 15:55:02
24H 最高$0.415
24H 最低$0.3942
今日开盘$0.4146
24H 成交量$584.89万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBAAPLB
|
$344.49 | $346.16 | $343.53 | $97.15万 | — | -0.28% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
BNTBancor
|
$0.285 | $0.2906 | $0.2846 | $3.84万 | $3,467.34万 | -1.93% |
| 173 |
CVCCivic
|
$0.02177 | $0.02622 | $0.02165 | $84.17万 | $1,936.49万 | -9.97% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.20万 | $1,127.22万 | -2.19% |
| 224 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -1.21% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
CETUSCetus Protocol
|
$0.02025 | $0.02114 | $0.02013 | $10.52万 | $165.28万 | -3.66% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.12 | $63.29 | $918.89万 | — | -0.13% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,688.99万 | $3.98亿 | 3.57% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
RERE
|
$0.3298 | $0.3567 | $0.3288 | $31.17万 | $5,447.20万 | -7.46% |
| 563 |
ONTOntology
|
$0.04561 | $0.0475 | $0.04556 | $10.91万 | $4,308.84万 | -3.37% |
相关站点
共 40 个
Solv Protocol _比特币
牛来 _比特币行情
Zcash _BTC行情
Vanar Chain _比特币行情
Ripple USD _数字货币市值
Sophon _数字货币市值
Lisk _数字货币市值
QQQB _加密货币行情
Celestia _数字货币市值
Sui _BTC行情
Aptos _币种排行
Worldcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _比特币
Gitcoin _比特币行情
NFPrompt _BTC行情
Chainlink _BTC行情
牛来 _币种排行
Stellar _数字货币市值
Celo _比特币行情
Chainlink _比特币
Sophon _比特币
Chainlink _BTC行情
NFPrompt _比特币
CRCLB _BTC行情
SKHYB _比特币行情
Zcash _比特币
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _币种排行
Aave _币种排行
Chainlink _比特币行情
Polkadot _币种排行
BEAMX _加密货币行情
Celo _数字货币市值
SKHYB _比特币
Solana _加密货币行情
Chainlink _BTC行情
Injective _比特币
MARSCOIN _加密货币行情