OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
AAPLBAAPLB
|
$350.19 | $354.73 | $327.31 | $381.52万 | — | 5.75% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 632 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $11.30万 | $3,544.25万 | 3.69% |
| 609 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.20万 | $1,754.45万 | 1.51% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $347.35万 | $1,293.52万 | 3.92% |
| 272 |
SENTSentient
|
$0.01936 | $0.01942 | $0.01823 | $60.22万 | $1.34亿 | 2.38% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $21.59万 | $165.38万 | 1.22% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 615 |
ONT本体
|
$0.04609 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.42% |
相关站点
共 40 个
Zama _加密货币行情
Aave _BTC行情
THORChain _比特币行情
瑞波币 _币种排行
Worldcoin _比特币
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
LayerZero _币种排行
Artificial _以太坊ETH价格
Pendle _比特币
莱特币 _数字货币市值
Pendle _数字货币市值
比特现金 _比特币行情
Huma Finance _币种排行
KORUB _加密货币行情
Aptos _比特币
Ripple USD _BTC行情
Avalanche _比特币行情
Polygon _以太坊ETH价格
Zama _数字货币市值
Pepe _加密货币行情
Raydium _比特币行情
Virtuals _加密货币行情
Virtuals _数字货币市值
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
币安币 _BTC行情
BEB _比特币行情
KORUB _BTC行情
Hedera _比特币
Virtuals _以太坊ETH价格
Hedera _数字货币市值
THORChain _比特币行情
Holo _以太坊ETH价格
狗币 _比特币行情
THORChain _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _比特币