Ordinals
ORDI · 美元计价
$3.468
-1.11%
≈ ￥22.8888
(-$0.04)
更新于 2026-11-02 03:10:02
24H 最高$3.55
24H 最低$3.46
今日开盘$3.507
24H 成交量$27.17万
流通市值$7,317.73万
24H 涨跌额(-$0.04)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AAPLBAAPLB
|
$344.48 | $345.63 | $344.25 | $77.48万 | — | -0.13% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.76万 | $3,467.34万 | -0.93% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02302 | $114.22万 | $1,936.49万 | 2.38% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 500 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00798 | $13.84万 | $1,127.22万 | -2.55% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 310 |
RERE
|
$0.3385 | $0.3704 | $0.3366 | $37.08万 | $5,447.20万 | -8.42% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
Prometeus _比特币
Ethereum _比特币行情
TONToken _比特币
Nillion _比特币行情
Amp _比特币
Solv Protocol _比特币行情
Pump.fun _数字货币市值
RWUSD _币种排行
SOXLB _BTC行情
BNB _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Ethena _BTC行情
PancakeSwap _BTC行情
Sui _币种排行
Ondo _比特币
XRP _以太坊ETH价格
Gram _比特币
BitTensor _比特币
XRP _加密货币行情
Litecoin _BTC行情
Avalanche _比特币行情
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _比特币行情
Power Ledger _数字货币市值
BIO Protocol _币种排行
Hemi _加密货币行情
Nillion _BTC行情
Aptos _数字货币市值
BEAMX _数字货币市值
Injective _BTC行情
Hedera _BTC行情
牛来 _比特币
MSTRB _BTC行情
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Chainlink _币种排行
Origin _比特币行情