Peanut the Squirrel
PNUT · 美元计价
$0.0329
-5.19%
≈ ￥0.21714
(-$0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.0347
24H 最低$0.0316
今日开盘$0.0347
24H 成交量$72.79万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AAPLBAAPLB
|
$342.41 | $344.13 | $339.51 | $69.85万 | — | -0.02% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 295 |
BNTBancor
|
$0.2673 | $0.2857 | $0.2637 | $45.22万 | $3,230.20万 | -2.77% |
| 520 |
CVCCivic
|
$0.02043 | $0.02129 | $0.01982 | $16.32万 | $1,665.64万 | -2.58% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 199 |
SXTSpace and Time
|
$0.00845 | $0.00938 | $0.00824 | $71.62万 | $1,222.65万 | -8.15% |
| 418 |
SENTSentient
|
$0.01687 | $0.01802 | $0.01646 | $27.32万 | $1.25亿 | -6.23% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 563 |
CETUSCetus Protocol
|
$0.01892 | $0.01985 | $0.01827 | $12.92万 | $153.39万 | -4.25% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 644 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.00716 | $3.93万 | $5,523.15万 | -3.42% |
| 112 |
TQQQBTQQQB
|
$51.88 | $52.93 | $50.84 | $144.43万 | — | -0.90% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $627.00万 | $2.79亿 | -3.47% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.53万 | $4,597.49万 | -3.71% |
| 564 |
ONT本体
|
$0.03991 | $0.04206 | $0.03854 | $12.80万 | $3,670.88万 | -4.84% |
相关站点
共 40 个
Ripple USD _数字货币市值
CyberConnect _BTC行情
Ondo _加密货币行情
Gains Network _比特币
EUR _加密货币行情
KORUB _比特币
瑞波币 _比特币
莱特币 _数字货币市值
Sign _以太坊ETH价格
Aptos _币种排行
Hedera _加密货币行情
Near Protocol _加密货币行情
币安币 _加密货币行情
Uniswap _币种排行
Starknet _BTC行情
Aster _比特币
Hedera _币种排行
恒星币 _以太坊ETH价格
大零币 _数字货币市值
Hedera _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Celo _BTC行情
Plasma _数字货币市值
Sign _加密货币行情
Celo _加密货币行情
Ripple USD _以太坊ETH价格
Meteora _数字货币市值
牛来 _比特币
比特现金 _比特币
Celo _BTC行情
Ripple USD _数字货币市值
Meteora _币种排行
波场 _以太坊ETH价格
Gains Network _币种排行
瑞波币 _BTC行情
OpenLedger _BTC行情
Huma Finance _比特币
MarsCoin _比特币行情
达世币 _加密货币行情