Prometeus
PROM · 美元计价
$5.421
-6.92%
≈ ￥35.7786
(-$0.40)
更新于 2026-11-02 18:35:02
24H 最高$5.85
24H 最低$5.39
今日开盘$5.824
24H 成交量$265.48万
流通市值$1.04亿
24H 涨跌额(-$0.40)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAPLBAAPLB
|
$343.85 | $346.16 | $343.16 | $103.28万 | — | -0.44% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 211 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $65.25万 | $1,936.49万 | -10.45% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 518 |
SXTSpace and Time
|
$0.008 | $0.00826 | $0.00794 | $15.23万 | $1,127.22万 | -3.03% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.23万 | $1.44亿 | -1.41% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 573 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.82万 | $165.28万 | -4.00% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 603 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -2.08% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,080.24万 | — | 0.02% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,747.44万 | $3.98亿 | 2.13% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
RERE
|
$0.3243 | $0.3532 | $0.323 | $27.79万 | $5,447.20万 | -8.13% |
| 569 |
ONTOntology
|
$0.04545 | $0.0475 | $0.04537 | $11.00万 | $4,308.84万 | -3.50% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Plasma _币种排行
Bubblemaps _比特币
Pendle _以太坊ETH价格
Sophon _数字货币市值
EUR _币种排行
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
Origin _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币行情
TQQQB _BTC行情
MARSCOIN _以太坊ETH价格
Internet _BTC行情
Vanar Chain _比特币
Aster _币种排行
ZAMA _比特币行情
Solana _比特币
Mitosis _比特币
Starknet _加密货币行情
Solana _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
Bitcoin _加密货币行情
Aster _比特币
INTCB _比特币
Vanar Chain _比特币
Hedera _以太坊ETH价格
Solana _币种排行
Near Protocol _币种排行
Bitcoin _比特币行情
Cardano _以太坊ETH价格
BNB _BTC行情
Filecoin _以太坊ETH价格
Cardano _BTC行情
牛来 _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行