Succinct
PROVE · 美元计价
$0.195
-5.98%
≈ ￥1.287
(-$0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2074
24H 成交量$112.05万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $97.84万 | — | -0.21% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2846 | $3.92万 | $3,467.34万 | -1.52% |
| 173 |
CVCCivic
|
$0.02186 | $0.02622 | $0.02165 | $83.08万 | $1,936.49万 | -11.39% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.53万 | $1,127.22万 | -2.67% |
| 228 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $57.46万 | $1.44亿 | -1.65% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02013 | $10.41万 | $165.28万 | -4.00% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.20万 | $6,122.12万 | -0.37% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $967.27万 | — | -0.17% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.59 | $1,702.11万 | $3.98亿 | 3.27% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 365 |
RERE
|
$0.3282 | $0.3556 | $0.3282 | $31.26万 | $5,447.20万 | -7.42% |
| 560 |
ONTOntology
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,308.84万 | -3.49% |
相关站点
共 40 个
Dogecoin _比特币
Filecoin _数字货币市值
Pendle _以太坊ETH价格
SOXLB _币种排行
MUB _比特币
LayerZero _数字货币市值
TQQQB _数字货币市值
Solv Protocol _数字货币市值
Gitcoin _BTC行情
TRON _比特币
Solv Protocol _比特币
Worldcoin _数字货币市值
Ethena _BTC行情
Ripple USD _数字货币市值
CRCLB _BTC行情
Pendle _数字货币市值
Hashflow _以太坊ETH价格
United Stables _数字货币市值
Gram _BTC行情
Haedal _以太坊ETH价格
GOOGLB _币种排行
Gram _加密货币行情
Cardano _比特币行情
Origin _比特币行情
THORChain _BTC行情
KORUB _比特币
Plasma _币种排行
Quant _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Official _BTC行情
Dogecoin _比特币行情
Sui _BTC行情
Midnight _BTC行情
Bitcoin _比特币行情
Ethena _BTC行情
Haedal _币种排行
Gitcoin _比特币
Starknet _以太坊ETH价格
Dash _数字货币市值