Pyth Network
PYTH · 美元计价
$0.06411
-5.12%
≈ ￥0.423126
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.06764
24H 最低$0.06314
今日开盘$0.06757
24H 成交量$130.22万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AAPLBAAPLB
|
$341.78 | $346.16 | $340.06 | $126.24万 | — | -0.95% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 660 |
BNTBancor
|
$0.2852 | $0.2889 | $0.2845 | $4.74万 | $3,467.34万 | -0.90% |
| 242 |
CVCCivic
|
$0.02234 | $0.02548 | $0.02161 | $56.90万 | $1,936.49万 | -7.57% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.61万 | $1,127.22万 | 1.48% |
| 248 |
SENTSentient
|
$0.02001 | $0.02024 | $0.01944 | $55.00万 | $1.44亿 | -1.14% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 606 |
CETUSCetus Protocol
|
$0.02012 | $0.02075 | $0.02005 | $10.18万 | $165.28万 | -2.99% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 637 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.33万 | $6,122.12万 | -2.21% |
| 33 |
TQQQBTQQQB
|
$63.45 | $64.45 | $62.84 | $1,308.45万 | — | -0.41% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,249.31万 | $3.98亿 | -4.10% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 584 |
ONTOntology
|
$0.04513 | $0.04722 | $0.04503 | $11.27万 | $4,308.84万 | -4.28% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BNCB _比特币
Gram _比特币行情
Ethereum _比特币
Hedera _加密货币行情
CRWVB _比特币
MegaETH _比特币
Bitcoin _数字货币市值
CRCLB _币种排行
SOXLB _比特币行情
BEAMX _BTC行情
Initia _加密货币行情
Plasma _比特币行情
SOXLB _币种排行
Stellar _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _BTC行情
Aptos _数字货币市值
Chainlink _以太坊ETH价格
TONToken _加密货币行情
ZAMA _币种排行
Celo _以太坊ETH价格
EUR _数字货币市值
Zcash _以太坊ETH价格
Mitosis _加密货币行情
CRWVB _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
SNDKB _以太坊ETH价格
BFUSD _比特币行情
Cardano _加密货币行情
SNDKB _BTC行情
BNCB _以太坊ETH价格
Injective _BTC行情
Zcash _以太坊ETH价格
LITEB _比特币行情
Holo _币种排行
1000CAT _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _比特币