QCOMB
QCOMB · 美元计价
$165.98
0.55%
≈ ￥1095.47
($0.91)
更新于 2026-11-02 02:10:02
24H 最高$166.39
24H 最低$164.86
今日开盘$165.07
24H 成交量$5,776.09
流通市值—
24H 涨跌额($0.91)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.71万 | — | -0.16% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 132 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.49万 | $1,936.49万 | 4.90% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 202 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $69.94万 | $1.44亿 | 1.79% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
CETUSCetus Protocol
|
$0.02067 | $0.02114 | $0.02067 | $12.86万 | $165.28万 | -1.48% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.08万 | $6,122.12万 | -1.46% |
| 207 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,022.94万 | $3.98亿 | 7.64% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 547 |
ONTOntology
|
$0.04709 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.25% |
相关站点
共 40 个
EUR _比特币
United Stables _数字货币市值
LayerZero _加密货币行情
GOOGLB _数字货币市值
SNDKB _BTC行情
RWUSD _比特币
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _币种排行
Stellar _BTC行情
Pudgy Penguins _BTC行情
THORChain _比特币
LayerZero _比特币
Hedera _数字货币市值
Zcash _比特币行情
First Digital _比特币
Aster _比特币
Morpho _加密货币行情
Aerodrome _BTC行情
Gitcoin _加密货币行情
THORChain _数字货币市值
ZAMA _比特币
Hyperliquid _比特币行情
EUR _数字货币市值
PancakeSwap _币种排行
MARSCOIN _币种排行
Dash _以太坊ETH价格
Quant _比特币
Dogecoin _币种排行
Solana _比特币
Celo _加密货币行情
Sophon _数字货币市值
MSTRB _比特币行情
First Digital _比特币行情
Aave _比特币行情
牛来 _比特币行情
Power Ledger _比特币行情
BIO Protocol _比特币行情
Cardano _比特币行情
牛来 _BTC行情