QuarkChain

QKC · 美元计价

$0.002186

-1.93% ≈ ￥0.014428 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00223

24H 最低$0.002182

今日开盘$0.002229

24H 成交量$5.28万

流通市值$1,590.20万

24H 涨跌额(-$0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AAPLBAAPLB	$342.13	$343.28	$342.13	$61.69万	—	-0.11%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
644	BNTBancor	$0.275	$0.2778	$0.2729	$2.19万	$3,306.64万	-0.87%
452	CVCCivic	$0.02089	$0.02143	$0.02062	$15.73万	$1,675.04万	0.34%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
120	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.98万	$1,280.75万	0.00%
342	SENTSentient	$0.01766	$0.01847	$0.01763	$28.31万	$1.28亿	-3.97%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
578	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$156.91万	-1.26%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
636	TFUELTheta Fuel	$0.00755	$0.00768	$0.00746	$2.67万	$5,678.91万	-1.69%
339	TQQQBTQQQB	$52.34	$52.85	$52.22	$28.90万	—	-0.31%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
38	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$527.76万	$2.78亿	-0.92%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
464	RERE	$0.2933	$0.3093	$0.2908	$15.11万	$4,664.09万	-4.43%
583	ONT本体	$0.04162	$0.04329	$0.04138	$6.47万	$3,807.29万	-3.43%