Quant
QNT · 美元计价
$200.42
-0.06%
≈ ￥1322.77
(-$0.11)
更新于 2026-11-02 19:55:03
24H 最高$203.86
24H 最低$195.80
今日开盘$200.53
24H 成交量$590.34万
流通市值$23.95亿
24H 涨跌额(-$0.11)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AAPLBAAPLB
|
$343.89 | $346.16 | $343.16 | $100.58万 | — | -0.38% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 215 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $63.99万 | $1,936.49万 | -11.78% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.0082 | $0.00794 | $14.84万 | $1,127.22万 | -1.10% |
| 267 |
SENTSentient
|
$0.0196 | $0.02074 | $0.01944 | $47.63万 | $1.44亿 | -2.63% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.30万 | $165.28万 | -3.07% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 613 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.86万 | $6,122.12万 | -2.08% |
| 33 |
TQQQBTQQQB
|
$63.58 | $64.12 | $63.29 | $1,086.78万 | — | -0.09% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.639 | $1.78 | $1.59 | $1,748.31万 | $3.98亿 | 2.50% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
RERE
|
$0.3284 | $0.3501 | $0.323 | $27.84万 | $5,447.20万 | -6.06% |
| 576 |
ONTOntology
|
$0.04542 | $0.0475 | $0.04534 | $10.66万 | $4,308.84万 | -3.40% |
相关站点
共 40 个
Ethena _数字货币市值
Gitcoin _比特币
Huma Finance _币种排行
First Digital _加密货币行情
Ondo _币种排行
CRCLB _比特币
牛来 _比特币
Pump.fun _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
RedStone _数字货币市值
SOXLB _加密货币行情
OFFICIAL TRUMP _BTC行情
Stacks _以太坊ETH价格
QQQB _加密货币行情
SOXLB _以太坊ETH价格
Official _比特币行情
Dogecoin _BTC行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币行情
Mitosis _比特币
Holo _数字货币市值
Initia _BTC行情
Ondo _比特币行情
Celestia _币种排行
Sophon _BTC行情
牛来 _数字货币市值
Chainlink _比特币行情
Artificial _加密货币行情
Ethena USDe _数字货币市值
Mitosis _加密货币行情
TRON _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _比特币行情
USDC _比特币
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币行情