Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$806.79万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $76.78万 | — | -0.09% |
| 330 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 633 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $3,467.34万 | -0.94% |
| 132 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.31万 | $1,936.49万 | 1.89% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 495 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.05% |
| 203 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01915 | $67.90万 | $1.44亿 | 0.82% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,122.12万 | -1.36% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 557 |
ONTOntology
|
$0.04642 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.38% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
NVDAB _比特币行情
Aptos _比特币行情
Vanar Chain _加密货币行情
Bitcoin Cash _币种排行
Initia _比特币行情
Hashflow _数字货币市值
NFPrompt _币种排行
SOXLB _比特币
BIO Protocol _比特币行情
Ondo _比特币
BNB _以太坊ETH价格
Hashflow _币种排行
Lisk _币种排行
Initia _BTC行情
Ethereum _BTC行情
United Stables _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _以太坊ETH价格
INTWB _比特币行情
USD1 _加密货币行情
Celestia _币种排行
BNB _比特币行情
Internet _BTC行情
First Digital _数字货币市值
Ripple USD _数字货币市值
Power Ledger _BTC行情
Holo _比特币
Sui _比特币
Morpho _加密货币行情
牛来 _以太坊ETH价格
Caldera _比特币行情
SOXLB _比特币行情
Bitcoin _加密货币行情
PancakeSwap _数字货币市值
Dash _比特币
Near Protocol _币种排行
Vanar Chain _比特币行情
PancakeSwap _比特币
Starknet _比特币行情