Oasis Network
ROSE · 美元计价
$0.00606
-2.10%
≈ ￥0.039996
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$23.78万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$344.78 | $346.16 | $343.53 | $92.96万 | — | -0.16% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02268 | $0.02622 | $0.02256 | $87.21万 | $1,936.49万 | -7.88% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $14.05万 | $1,127.22万 | -1.22% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.78万 | $165.28万 | -2.67% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.39万 | $6,122.12万 | -1.36% |
| 43 |
TQQQBTQQQB
|
$63.98 | $64.12 | $63.29 | $701.37万 | — | 0.82% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.59 | $1,620.96万 | $3.98亿 | 5.20% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.31万 | $5,447.20万 | -5.49% |
| 574 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.39万 | $4,308.84万 | -1.60% |
相关站点
共 40 个
Solana _数字货币市值
Cosmos _BTC行情
Litecoin _比特币
Solana _以太坊ETH价格
Power Ledger _数字货币市值
Sophon _币种排行
ZAMA _以太坊ETH价格
MSTRB _比特币
BEAMX _币种排行
MUB _数字货币市值
Lisk _加密货币行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
Filecoin _比特币行情
Pump.fun _以太坊ETH价格
SuperVerse _比特币行情
Dash _数字货币市值
Stacks _以太坊ETH价格
BEAMX _比特币
TRON _比特币行情
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
Gravity _数字货币市值
GOOGLB _以太坊ETH价格
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
SuperVerse _加密货币行情
RWUSD _比特币
Stacks _比特币
Starknet _比特币
Internet _数字货币市值
ZAMA _加密货币行情
TQQQB _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
EUR _币种排行
Celo _BTC行情
Origin _币种排行
BitTensor _数字货币市值