SECZB
SECZB · 美元计价
$7.67
1.72%
≈ ￥50.622
($0.13)
更新于 2026-11-02 09:55:02
24H 最高$7.79
24H 最低$7.50
今日开盘$7.54
24H 成交量$2.61万
流通市值—
24H 涨跌额($0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AAPLBAAPLB
|
$345.25 | $346.16 | $343.53 | $90.63万 | — | -0.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 132 |
CVCCivic
|
$0.02315 | $0.0272 | $0.02307 | $121.71万 | $1,936.49万 | -2.85% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.71% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 47 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.12 | $536.20万 | — | 0.55% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,412.11万 | $3.98亿 | 9.79% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
RERE
|
$0.3371 | $0.3645 | $0.335 | $32.12万 | $5,447.20万 | -7.24% |
| 556 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04607 | $11.00万 | $4,308.84万 | -1.46% |
相关站点
共 40 个
MSTRB _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _以太坊ETH价格
BitTensor _加密货币行情
Kite _数字货币市值
Solana _加密货币行情
Worldcoin _比特币行情
GOOGLB _比特币
Hemi _加密货币行情
Pump.fun _币种排行
CRCLB _比特币行情
Uniswap _比特币行情
Plume _数字货币市值
BEAMX _数字货币市值
Zcash _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Quant _比特币
DODO _币种排行
Official _比特币行情
Litecoin _BTC行情
Solana _BTC行情
PancakeSwap _以太坊ETH价格
Holo _比特币行情
Near Protocol _数字货币市值
Ethena _币种排行
INTWB _币种排行
Dash _加密货币行情
Near Protocol _BTC行情
Stacks _数字货币市值
Hashflow _数字货币市值
Hashflow _加密货币行情
Bitcoin Cash _数字货币市值
Plume _币种排行
Injective _以太坊ETH价格
Bubblemaps _比特币行情
Avalanche _币种排行
Stellar _加密货币行情
SNDKB _比特币
Prometeus _比特币