Sei
SEI · 美元计价
$0.04765
-0.56%
≈ ￥0.31449
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.04898
24H 最低$0.04707
今日开盘$0.04792
24H 成交量$251.78万
流通市值$3.22亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AAPLBAAPLB
|
$342.27 | $346.16 | $340.06 | $124.53万 | — | -0.72% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 236 |
SENTSentient
|
$0.01997 | $0.02039 | $0.01944 | $57.91万 | $1.44亿 | -2.06% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
CETUSCetus Protocol
|
$0.02019 | $0.02076 | $0.02009 | $9.58万 | $165.28万 | -2.75% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.37万 | $6,122.12万 | -2.08% |
| 33 |
TQQQBTQQQB
|
$63.78 | $64.45 | $62.84 | $1,286.96万 | — | 0.16% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.76 | $1.61 | $1,269.13万 | $3.98亿 | -6.03% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $31.39万 | $5,447.20万 | -4.64% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
相关站点
共 40 个
Litecoin _BTC行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Aave _数字货币市值
Pendle _比特币
INTWB _币种排行
ZAMA _比特币行情
MARSCOIN _比特币行情
Ondo _BTC行情
Polkadot _以太坊ETH价格
First Digital _以太坊ETH价格
USDC _加密货币行情
Plasma _币种排行
Polkadot _比特币
BNCB _以太坊ETH价格
SNXXB _比特币
Solana _加密货币行情
EUR _BTC行情
Sui _币种排行
Tether Gold _比特币
Caldera _币种排行
SNXXB _数字货币市值
Plasma _数字货币市值
Aave _比特币
Filecoin _加密货币行情
MegaETH _加密货币行情
Gitcoin _数字货币市值
SOXLB _币种排行
Caldera _BTC行情
INTWB _比特币行情
Bitcoin Cash _币种排行
Uniswap _以太坊ETH价格
Sui _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _比特币行情
RWUSD _比特币行情
BFUSD _比特币行情
EUR _BTC行情
Pendle _加密货币行情