SMCIB
SMCIB · 美元计价
$28.84
0.00%
≈ ￥190.344
($0.00)
更新于 2026-11-09 00:05:03
24H 最高$28.96
24H 最低$28.75
今日开盘$28.84
24H 成交量$5,417.80
流通市值—
24H 涨跌额($0.00)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAPLBAAPLB
|
$342.72 | $342.88 | $342.06 | $58.77万 | — | 0.02% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 295 |
BNTBancor
|
$0.2708 | $0.2857 | $0.2665 | $34.74万 | $3,306.64万 | -1.71% |
| 442 |
CVCCivic
|
$0.02093 | $0.02143 | $0.0205 | $16.07万 | $1,675.04万 | -0.57% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00938 | $0.00872 | $76.55万 | $1,280.75万 | -3.42% |
| 327 |
SENTSentient
|
$0.01727 | $0.01844 | $0.01717 | $29.98万 | $1.28亿 | -3.63% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
CETUSCetus Protocol
|
$0.01943 | $0.0199 | $0.0193 | $8.53万 | $156.91万 | -1.97% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 624 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.19% |
| 329 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $29.92万 | — | -0.15% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $473.23万 | $2.78亿 | 1.02% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
RERE
|
$0.2896 | $0.2983 | $0.2877 | $14.02万 | $4,664.09万 | -1.56% |
| 579 |
ONT本体
|
$0.04046 | $0.04238 | $0.04029 | $6.84万 | $3,807.29万 | -4.08% |
相关站点
共 40 个
Meteora _比特币行情
Holo _BTC行情
牛来 _比特币行情
达世币 _加密货币行情
Pepe _币种排行
应用链 _币种排行
Polymath _币种排行
Bubblemaps _数字货币市值
狗币 _BTC行情
比特现金 _加密货币行情
Plasma _BTC行情
JUST _BTC行情
COCOS _加密货币行情
Polygon _币种排行
Pepe _比特币
Shiba Inu _数字货币市值
Hashflow _以太坊ETH价格
Shiba Inu _加密货币行情
USDC _BTC行情
RWUSD _数字货币市值
Wrapped _比特币
应用链 _币种排行
达世币 _数字货币市值
COCOS _比特币
Hashflow _加密货币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
BUSD _加密货币行情
Act I : The _比特币行情
Hamster Kombat _以太坊ETH价格
Hamster Kombat _比特币行情
达世币 _比特币
StraitsX USD _比特币
EUR _数字货币市值
Pepe _币种排行
Raydium _比特币
Hashflow _比特币行情
波场 _币种排行
艾达币 _加密货币行情
Aave _加密货币行情