Synthetix Network
SNX · 美元计价
$0.1843
-0.59%
≈ ￥1.2164
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1871
24H 最低$0.1819
今日开盘$0.1854
24H 成交量$24.04万
流通市值$6,242.14万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.85万 | $3,498.65万 | -0.14% |
| 136 |
CVCCivic
|
$0.02423 | $0.0272 | $0.02275 | $116.89万 | $1,958.51万 | 2.41% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.61% |
| 221 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.37万 | $1.45亿 | 5.30% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 237 |
RERE
|
$0.3458 | $0.3821 | $0.3432 | $58.46万 | $5,606.64万 | -1.43% |
| 555 |
ONTOntology
|
$0.04744 | $0.04779 | $0.04691 | $10.53万 | $4,321.01万 | -0.40% |
相关站点
共 40 个
Reserve Rights _比特币行情
Near Protocol _币种排行
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
USDC _加密货币行情
Dash _比特币行情
Hyperlane _比特币
BIO Protocol _币种排行
Reserve Rights _比特币
Hyperliquid _比特币行情
Artificial _比特币
Ethereum _币种排行
Aerodrome _币种排行
Aster _加密货币行情
Uniswap _加密货币行情
XRP _币种排行
RedStone _BTC行情
Litecoin _比特币
NFPrompt _币种排行
Dogecoin _BTC行情
Caldera _BTC行情
Origin _加密货币行情
Zcash _数字货币市值
Injective _比特币行情
Pepe _比特币
Ethereum _以太坊ETH价格
Gravity _币种排行
Internet _加密货币行情
Uniswap _比特币行情
Aerodrome _BTC行情
Lisk _以太坊ETH价格
Pudgy Penguins _币种排行
XRP _数字货币市值
Aster _币种排行
THORChain _以太坊ETH价格
Solana _币种排行
Pepe _加密货币行情
SuperRare _比特币行情
NVDAB _加密货币行情
Ripple USD _以太坊ETH价格