Solana
SOL · 美元计价
$94.39
-1.73%
≈ ￥622.974
(-$1.66)
更新于 2026-11-02 03:05:01
24H 最高$96.28
24H 最低$94.21
今日开盘$96.05
24H 成交量$6,147.66万
流通市值$558.98亿
24H 涨跌额(-$1.66)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBAAPLB
|
$344.54 | $345.63 | $344.25 | $77.69万 | — | -0.10% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 200 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.73万 | $1.44亿 | 0.97% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02051 | $12.80万 | $165.28万 | -1.96% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 578 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.49% |
| 205 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $67.29万 | — | 0.73% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,082.92万 | $3.98亿 | 8.44% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 551 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04662 | $10.06万 | $4,308.84万 | -1.41% |
相关站点
共 40 个
Pump.fun _BTC行情
LayerZero _数字货币市值
Solana _比特币
Hemi _数字货币市值
Reserve Rights _币种排行
COTI _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Cardano _加密货币行情
Holo _以太坊ETH价格
Solv Protocol _比特币
Nillion _比特币
Hemi _BTC行情
Hashflow _比特币
Pump.fun _比特币
Caldera _数字货币市值
Bubblemaps _比特币行情
INTWB _比特币行情
GOOGLB _币种排行
MARSCOIN _比特币行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
MARSCOIN _币种排行
Worldcoin _比特币
Ethereum _加密货币行情
Origin _加密货币行情
BIO Protocol _加密货币行情
Aave _以太坊ETH价格
DODO _数字货币市值
Gravity _BTC行情
Quant _币种排行
Uniswap _BTC行情
Reserve Rights _币种排行
Quant _比特币行情
Hedera _加密货币行情
BEAMX _加密货币行情
DODO _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _数字货币市值