链昭通
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00166
15.28% ≈ ￥0.010956 ($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.00167
24H 最低$0.00136
今日开盘$0.00144
24H 成交量$359.81万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Bitcoin CashBCH $284.3 -0.39% SKHYB $154.78 +3.00% GOOGLB $283.85 +0.09% Gram (prev. Toncoin) $1.213 +1.51% NFPrompt $0.00181 -65.85% HoloHOT $0.000376 +6.22% BIO Protocol $0.02185 +0.92% Pump.fun $0.004218 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 AAPLB AAPLBAAPLB $345.35 $346.16 $343.53 $91.22万 — 0.05%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
280 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
642 BNT BNTBancor $0.2866 $0.2911 $0.2851 $3.01万 $3,467.34万 -0.90%
133 CVC CVCCivic $0.0233 $0.0272 $0.02307 $120.72万 $1,936.49万 -4.51%
367 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
523 SXT SXTSpace and Time $0.0081 $0.00831 $0.00794 $13.32万 $1,127.22万 -0.86%
202 SENT SENTSentient $0.01982 $0.02074 $0.01915 $67.23万 $1.44亿 1.64%
259 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
231 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
569 CETUS CETUSCetus Protocol $0.02056 $0.02114 $0.02029 $10.08万 $165.28万 -1.15%
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
588 TFUEL TFUELTheta Fuel $0.00807 $0.0083 $0.0074 $8.25万 $6,122.12万 0.25%
47 TQQQB TQQQBTQQQB $63.67 $64.12 $63.15 $549.24万 — 0.82%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
24 TRUMP TRUMPOFFICIAL TRUMP $1.731 $1.78 $1.58 $1,432.60万 $3.98亿 9.35%
387 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
203 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
348 RE RERE $0.34 $0.3644 $0.335 $31.43万 $5,447.20万 -5.97%
565 ONT ONTOntology $0.04652 $0.0475 $0.04607 $10.42万 $4,308.84万 -0.92%

相关站点

共 40 个
Ethena _比特币行情 Ethereum _数字货币市值 Mitosis _比特币行情 Caldera _BTC行情 Power Ledger _比特币 Ethereum _加密货币行情 ZAMA _加密货币行情 Solv Protocol _比特币 Near Protocol _币种排行 MSTRB _币种排行 PancakeSwap _比特币 Solana _以太坊ETH价格 Zcash _BTC行情 PancakeSwap _数字货币市值 Ondo _以太坊ETH价格 Celo _比特币行情 Plume _以太坊ETH价格 INTCB _加密货币行情 CRCLB _以太坊ETH价格 PancakeSwap _比特币 Plume _币种排行 Uniswap _以太坊ETH价格 GOOGLB _BTC行情 Cosmos _比特币行情 Gitcoin _数字货币市值 Mitosis _数字货币市值 MARSCOIN _以太坊ETH价格 EUR _以太坊ETH价格 Injective _BTC行情 USD1 _加密货币行情 Cosmos _加密货币行情 Solv Protocol _比特币 Filecoin _加密货币行情 Starknet _以太坊ETH价格 BitTensor _BTC行情 Holo _BTC行情 DODO _比特币 Ethena _加密货币行情 Bubblemaps _以太坊ETH价格 Aerodrome _BTC行情