SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.86
0.60%
≈ ￥909.876
($0.82)
更新于 2026-11-01 23:20:02
24H 最高$138.26
24H 最低$136.99
今日开盘$137.04
24H 成交量$334.88万
流通市值$7,439.17万
24H 涨跌额($0.82)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 621 |
BNTBancor
|
$0.2892 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.52% |
| 136 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.84万 | $1,958.51万 | 2.93% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 476 |
SXTSpace and Time
|
$0.00812 | $0.00831 | $0.00811 | $16.23万 | $1,148.78万 | -1.22% |
| 220 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.35万 | $1.45亿 | 5.58% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 518 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.11万 | $167.04万 | -0.81% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | 0.61% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 554 |
ONTOntology
|
$0.04735 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.78% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Bitcoin _比特币行情
USD1 _加密货币行情
LayerZero _币种排行
Cardano _比特币行情
USD1 _比特币
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _数字货币市值
Nillion _比特币行情
COTI _比特币
Morpho _币种排行
Bubblemaps _BTC行情
Plume _比特币行情
United Stables _BTC行情
SNDKB _比特币行情
COTI _比特币行情
CRCLB _比特币
Dogecoin _比特币行情
Bubblemaps _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
SOXLB _比特币行情
Worldcoin _比特币
牛来 _比特币
MARSCOIN _加密货币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Lisk _数字货币市值
Pump.fun _加密货币行情
Aster _比特币
Injective _加密货币行情
Bubblemaps _BTC行情
Injective _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Ethereum _币种排行
SuperRare _比特币行情