斯蒂姆币
STEEM · 美元计价
$0.04697
-2.27%
≈ ￥0.310002
(-$0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.04812
24H 最低$0.04659
今日开盘$0.04806
24H 成交量$9.36万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AAPLBAAPLB
|
$342.76 | $342.88 | $342.06 | $58.88万 | — | 0.05% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 256 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 297 |
BNTBancor
|
$0.2702 | $0.2857 | $0.2665 | $34.82万 | $3,306.64万 | -1.89% |
| 443 |
CVCCivic
|
$0.02085 | $0.02143 | $0.0205 | $16.02万 | $1,675.04万 | -1.19% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
SXTSpace and Time
|
$0.00877 | $0.00938 | $0.00872 | $76.33万 | $1,280.75万 | -3.20% |
| 327 |
SENTSentient
|
$0.01724 | $0.01844 | $0.01717 | $30.10万 | $1.28亿 | -3.74% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 203 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
CETUSCetus Protocol
|
$0.01936 | $0.0199 | $0.0193 | $8.55万 | $156.91万 | -2.62% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 624 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.22万 | $5,678.91万 | -0.66% |
| 326 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $30.13万 | — | -0.10% |
| 282 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.20 | $1.16 | $480.23万 | $2.78亿 | 0.25% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
RERE
|
$0.2884 | $0.2983 | $0.2877 | $14.10万 | $4,664.09万 | -2.14% |
| 571 |
ONT本体
|
$0.0403 | $0.04238 | $0.04029 | $7.44万 | $3,807.29万 | -4.64% |
相关站点
共 40 个
Holo _以太坊ETH价格
Caldera _数字货币市值
USDC _BTC行情
OpenLedger _数字货币市值
Artificial _币种排行
Wrapped _BTC行情
Reserve Rights _币种排行
First Digital _币种排行
Injective _比特币行情
MarsCoin _币种排行
First Digital _加密货币行情
以太坊 _BTC行情
United Stables _币种排行
比特币 _以太坊ETH价格
EUR _数字货币市值
Aster _以太坊ETH价格
MarsCoin _比特币
Thena _比特币行情
Thena _币种排行
Wrapped _加密货币行情
比特币 _加密货币行情
Uniswap _数字货币市值
Hamster Kombat _币种排行
瑞波币 _加密货币行情
KORUB _比特币行情
First Digital _数字货币市值
Near Protocol _数字货币市值
Raydium _比特币行情
Filecoin _币种排行
大零币 _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _BTC行情
EUR _BTC行情
Filecoin _比特币行情
Hamster Kombat _BTC行情
Hamster Kombat _币种排行
Gitcoin _币种排行
Shiba Inu _比特币行情
Internet _数字货币市值
牛来 _加密货币行情