SUN
SUN · 美元计价
$0.01528
-1.36%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.01554
24H 最低$0.01524
今日开盘$0.01549
24H 成交量$46.79万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.12万 | — | 0.74% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 285 |
BNTBancor
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $3,230.20万 | -4.26% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $1,665.64万 | -4.20% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
SXTSpace and Time
|
$0.00832 | $0.0091 | $0.00824 | $61.78万 | $1,222.65万 | -7.56% |
| 351 |
SENTSentient
|
$0.01636 | $0.01765 | $0.01631 | $40.36万 | $1.25亿 | -7.05% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 557 |
CETUSCetus Protocol
|
$0.01868 | $0.01962 | $0.01827 | $16.57万 | $153.39万 | -4.69% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 609 |
TFUELTheta Fuel
|
$0.00762 | $0.00788 | $0.00716 | $11.04万 | $5,523.15万 | 2.42% |
| 87 |
TQQQBTQQQB
|
$51.44 | $53.68 | $50.39 | $270.80万 | — | -1.74% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.20 | $1.11 | $740.60万 | $2.79亿 | -4.98% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
RERE
|
$0.2802 | $0.2951 | $0.275 | $103.59万 | $4,597.49万 | -3.68% |
| 546 |
ONT本体
|
$0.03891 | $0.04117 | $0.03854 | $17.22万 | $3,670.88万 | -5.38% |
相关站点
共 40 个
Ether.fi _数字货币市值
Act I : The _币种排行
Reserve Rights _BTC行情
Official _比特币行情
波场 _加密货币行情
瑞波币 _BTC行情
United Stables _以太坊ETH价格
牛来 _数字货币市值
LayerZero _比特币行情
EUR _比特币行情
牛来 _加密货币行情
Injective _比特币
比特币 _以太坊ETH价格
Reserve Rights _BTC行情
SOXSB _币种排行
牛来 _加密货币行情
Aster _以太坊ETH价格
Zama _以太坊ETH价格
First Neiro _加密货币行情
Ondo _币种排行
Caldera _以太坊ETH价格
Pudgy Penguins _加密货币行情
Act I : The _BTC行情
Wrapped _BTC行情
Zama _加密货币行情
Holo _数字货币市值
Plasma _币种排行
Gains Network _数字货币市值
COINB _加密货币行情
波场 _以太坊ETH价格
达世币 _BTC行情
Internet _加密货币行情
Polkadot _比特币
Starknet _以太坊ETH价格
艾达币 _比特币行情
Act I : The _BTC行情
Injective _币种排行
Reserve Rights _数字货币市值
Worldcoin _BTC行情
Ether.fi _比特币