SuperVerse
SUPER · 美元计价
$0.1665
-2.69%
≈ ￥1.0989
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.188
24H 最低$0.1664
今日开盘$0.1711
24H 成交量$237.90万
流通市值$7,838.60万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.62% |
| 175 |
CVCCivic
|
$0.02225 | $0.02622 | $0.02223 | $84.99万 | $1,936.49万 | -8.36% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.07万 | $1.44亿 | -0.10% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 39 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $792.28万 | — | 0.28% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,643.43万 | $3.98亿 | 3.94% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 360 |
RERE
|
$0.3313 | $0.3604 | $0.3308 | $31.27万 | $5,447.20万 | -6.89% |
| 573 |
ONTOntology
|
$0.04582 | $0.0475 | $0.0458 | $10.43万 | $4,308.84万 | -2.51% |
相关站点
共 40 个
Quant _数字货币市值
Hashflow _比特币
Arbitrum _数字货币市值
Bubblemaps _比特币
Arbitrum _加密货币行情
GOOGLB _加密货币行情
Arbitrum _数字货币市值
Nillion _币种排行
Ethereum _BTC行情
SOXLB _加密货币行情
Uniswap _币种排行
Sei _以太坊ETH价格
Cardano _加密货币行情
ZAMA _比特币
Polkadot _比特币行情
MUB _比特币行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
Cosmos _币种排行
NFPrompt _加密货币行情
Gitcoin _比特币行情
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Sei _数字货币市值
Polkadot _比特币行情
United Stables _BTC行情
Haedal _数字货币市值
XRP _BTC行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Mitosis _加密货币行情
Quant _加密货币行情
Artificial _币种排行
Gravity _比特币行情
Quant _数字货币市值
Dogecoin _数字货币市值
Chainlink _BTC行情
BNB _加密货币行情
SOXLB _比特币行情