Synapse
SYN · 美元计价
$0.13954
1.96%
≈ ￥0.920964
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.14491
24H 最低$0.13545
今日开盘$0.13686
24H 成交量$26.22万
流通市值$3,097.50万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAPLBAAPLB
|
$351.08 | $352.44 | $339.51 | $142.81万 | — | 2.70% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 566 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.09万 | $3,277.89万 | 2.11% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.92% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $58.00万 | $1,236.10万 | 4.62% |
| 268 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $60.32万 | $1.20亿 | -2.20% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01855 | $19.73万 | $157.74万 | 3.57% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00788 | $0.00716 | $11.59万 | $5,741.68万 | 3.06% |
| 65 |
TQQQBTQQQB
|
$57.89 | $58.33 | $50.39 | $662.38万 | — | 12.69% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $839.32万 | $2.67亿 | -2.01% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 155 |
RERE
|
$0.2906 | $0.3028 | $0.279 | $134.49万 | $4,750.33万 | 2.72% |
| 518 |
ONT本体
|
$0.04092 | $0.042 | $0.03868 | $21.28万 | $3,763.88万 | 4.20% |
相关站点
共 40 个
Polkadot _BTC行情
BFUSD _币种排行
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
USD1 _比特币行情
恒星币 _以太坊ETH价格
波场 _币种排行
波场 _比特币行情
Wrapped _数字货币市值
Wrapped _加密货币行情
Polygon _比特币
Holo _BTC行情
大零币 _比特币
Uniswap _BTC行情
AMDB _比特币
Wrapped _比特币行情
Pump.fun _以太坊ETH价格
Gains Network _数字货币市值
Wrapped _BTC行情
Sui _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _币种排行
Test _比特币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _加密货币行情
NEXPACE _比特币
Ethena _比特币
United Stables _BTC行情
Filecoin _以太坊ETH价格
Pyth Network _币种排行
Plasma _数字货币市值
QQQB _币种排行
Artificial _以太坊ETH价格
Sui _BTC行情
NEXPACE _以太坊ETH价格
Gram _币种排行
Holo _比特币行情
比特币 _数字货币市值