Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 661 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.90% |
| 243 |
CVCCivic
|
$0.02218 | $0.02548 | $0.02161 | $57.11万 | $1,936.49万 | -7.74% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 505 |
SXTSpace and Time
|
$0.00822 | $0.00825 | $0.00794 | $19.03万 | $1,127.22万 | 1.73% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 582 |
ONTOntology
|
$0.04511 | $0.04722 | $0.04502 | $11.60万 | $4,308.84万 | -4.35% |
相关站点
共 40 个
Caldera _币种排行
Celo _数字货币市值
SNDKB _数字货币市值
Filecoin _比特币行情
SOXLB _比特币
Huma Finance _比特币
Polkadot _比特币
Artificial _数字货币市值
Arbitrum _数字货币市值
Celo _BTC行情
Aave _币种排行
Holo _数字货币市值
MUB _比特币行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Aptos _比特币
NVDAB _加密货币行情
CRWVB _数字货币市值
MUB _比特币
RedStone _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _加密货币行情
Gram _数字货币市值
Internet _比特币行情
Pepe _比特币
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Lisk _BTC行情
BitTensor _比特币
Lisk _比特币行情
牛来 _币种排行
THORChain _比特币
Ethereum _加密货币行情
LITEB _币种排行
Stellar _以太坊ETH价格
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Plasma _BTC行情
Holo _比特币行情