TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $93.81万 | — | -0.26% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
| 174 |
CVCCivic
|
$0.02243 | $0.02622 | $0.02234 | $85.46万 | $1,936.49万 | -11.24% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $15.66万 | $1,127.22万 | -1.21% |
| 212 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $65.38万 | $1.44亿 | 1.23% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.98万 | $165.28万 | -2.90% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 42 |
TQQQBTQQQB
|
$63.93 | $64.12 | $63.29 | $734.56万 | — | 0.50% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.05万 | $3.98亿 | 3.99% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 572 |
ONTOntology
|
$0.04611 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.21% |
相关站点
共 40 个
Caldera _比特币
USD1 _币种排行
First Digital _比特币
United Stables _以太坊ETH价格
BitTensor _币种排行
Holo _以太坊ETH价格
Origin _加密货币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
Lisk _比特币
ZAMA _币种排行
OFFICIAL TRUMP _BTC行情
Aptos _BTC行情
Stellar _比特币行情
Starknet _比特币
QQQB _数字货币市值
Pepe _数字货币市值
Zcash _以太坊ETH价格
SKHYB _以太坊ETH价格
Initia _以太坊ETH价格
Sophon _加密货币行情
Filecoin _BTC行情
牛来 _比特币行情
Internet _加密货币行情
TONToken _币种排行
Celestia _币种排行
EUR _数字货币市值
Ethena _以太坊ETH价格
TQQQB _比特币行情
Haedal _比特币行情
BEAMX _BTC行情
Mitosis _以太坊ETH价格
THORChain _加密货币行情
Pendle _数字货币市值
Kite _数字货币市值
Chainlink _币种排行
Dash _比特币
Aerodrome _BTC行情
Power Ledger _BTC行情