Thena
THE · 美元计价
$0.0471
-3.09%
≈ ￥0.31086
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.049
24H 最低$0.0468
今日开盘$0.0486
24H 成交量$23.52万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAPLBAAPLB
|
$344.33 | $346.16 | $343.53 | $94.08万 | — | -0.36% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 177 |
CVCCivic
|
$0.02202 | $0.02622 | $0.02193 | $82.14万 | $1,936.49万 | -8.74% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.90万 | $1,127.22万 | -1.95% |
| 220 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01932 | $62.01万 | $1.44亿 | 1.39% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 575 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.15% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 585 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $9.07万 | $6,122.12万 | 0.00% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $820.26万 | — | 0.02% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.677 | $1.78 | $1.59 | $1,654.06万 | $3.98亿 | 5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
RERE
|
$0.3301 | $0.3604 | $0.3294 | $31.81万 | $5,447.20万 | -7.33% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04577 | $10.41万 | $4,308.84万 | -2.51% |
相关站点
共 40 个
INTCB _加密货币行情
Artificial _比特币
First Digital _以太坊ETH价格
PancakeSwap _加密货币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
Official _币种排行
Nillion _BTC行情
Bitcoin _BTC行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Midnight _比特币行情
Tether Gold _数字货币市值
BNB _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _加密货币行情
TQQQB _BTC行情
Hashflow _BTC行情
SuperVerse _比特币行情
Hedera _币种排行
Stacks _BTC行情
Hedera _数字货币市值
Aerodrome _比特币
Pendle _比特币
MARSCOIN _比特币
NFPrompt _比特币行情
Lisk _加密货币行情
Official _数字货币市值
Aptos _数字货币市值
BNB _数字货币市值
USD1 _比特币
BNB _币种排行
Avalanche _比特币
QQQB _币种排行
KORUB _币种排行
Bitcoin _以太坊ETH价格
Sophon _比特币行情
Arbitrum _比特币行情
Sui _比特币