Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-02 14:30:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AAPLBAAPLB
|
$344.43 | $346.16 | $343.53 | $93.82万 | — | -0.30% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.42万 | $3,467.34万 | -1.45% |
| 175 |
CVCCivic
|
$0.02228 | $0.02622 | $0.02223 | $85.49万 | $1,936.49万 | -9.25% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $15.82万 | $1,127.22万 | -1.58% |
| 211 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01932 | $65.94万 | $1.44亿 | 1.14% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
RERE
|
$0.3334 | $0.3604 | $0.3326 | $30.12万 | $5,447.20万 | -6.64% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
相关站点
共 40 个
Caldera _比特币
Near Protocol _数字货币市值
牛来 _比特币
Solana _币种排行
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Bitcoin _加密货币行情
牛来 _比特币行情
SOXLB _比特币
Quant _以太坊ETH价格
Ripple USD _BTC行情
Hashflow _币种排行
Haedal _币种排行
Sei _币种排行
Bitcoin Cash _BTC行情
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _BTC行情
Celo _比特币行情
GOOGLB _币种排行
OFFICIAL TRUMP _币种排行
Sophon _以太坊ETH价格
Official _比特币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Holo _加密货币行情
Kite _币种排行
Celo _比特币
SNDKB _比特币行情
BitTensor _比特币行情
Bitcoin _BTC行情
THORChain _币种排行
Hyperliquid _比特币
USD1 _币种排行
Celestia _数字货币市值
Arbitrum _BTC行情