TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.18万 | $3,467.34万 | -1.11% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.73万 | $1,936.49万 | 1.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 499 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $14.08万 | $1,127.22万 | -2.44% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.94万 | $1.44亿 | 0.26% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.97% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 579 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.02万 | $6,122.12万 | -1.48% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,118.10万 | $3.98亿 | 7.74% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.25% |
相关站点
共 40 个
First Digital _BTC行情
RWUSD _数字货币市值
BIO Protocol _以太坊ETH价格
NVDAB _数字货币市值
Solv Protocol _比特币
Vanar Chain _加密货币行情
Bitcoin _比特币行情
USDC _以太坊ETH价格
Celestia _BTC行情
Zcash _币种排行
PAX Gold _比特币
Bubblemaps _比特币
Nillion _加密货币行情
Stacks _以太坊ETH价格
牛来 _加密货币行情
Artificial _数字货币市值
Hedera _BTC行情
Aster _数字货币市值
Internet _加密货币行情
Stellar _数字货币市值
COTI _比特币行情
Litecoin _比特币行情
Near Protocol _数字货币市值
Caldera _数字货币市值
Eigenlayer _比特币行情
Pepe _比特币行情
Sophon _数字货币市值
Solv Protocol _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _数字货币市值
Starknet _比特币
SuperVerse _数字货币市值
USD1 _比特币行情
Internet _数字货币市值
BEAMX _比特币行情
NVDAB _比特币
INTCB _以太坊ETH价格
THORChain _加密货币行情
Gram _加密货币行情