Uniswap
UNI · 美元计价
$7.256
3.16%
≈ ￥47.8896
($0.22)
更新于 2026-11-02 00:00:02
24H 最高$7.40
24H 最低$7.00
今日开盘$7.034
24H 成交量$4,161.49万
流通市值$45.17亿
24H 涨跌额($0.22)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 620 |
BNTBancor
|
$0.288 | $0.2914 | $0.288 | $3.74万 | $3,498.65万 | -1.13% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $115.33万 | $1,958.51万 | 3.78% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00809 | $13.49万 | $1,148.78万 | -1.94% |
| 221 |
SENTSentient
|
$0.02023 | $0.02074 | $0.01915 | $63.60万 | $1.45亿 | 4.33% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
RERE
|
$0.3423 | $0.3821 | $0.3423 | $51.52万 | $5,606.64万 | -5.70% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
相关站点
共 40 个
Artificial _BTC行情
Ondo _比特币行情
INTCB _币种排行
Gravity _比特币行情
Aptos _BTC行情
Plasma _币种排行
Dash _比特币行情
Aptos _比特币行情
Aptos _数字货币市值
Dash _加密货币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Pepe _币种排行
Initia _数字货币市值
SuperRare _比特币行情
BUSD _比特币
Bubblemaps _加密货币行情
Solana _数字货币市值
MARSCOIN _加密货币行情
TONToken _以太坊ETH价格
Prometeus _比特币
Aptos _数字货币市值
Solv Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _数字货币市值
Panther _比特币
BNB _比特币
Dogecoin _比特币行情
Celo _币种排行
Starknet _加密货币行情
SuperRare _比特币
USD1 _比特币
Stellar _数字货币市值
ZAMA _加密货币行情
Lisk _币种排行
USDC _数字货币市值
Sophon _比特币行情