USDEB
USDEB · 美元计价
$8.74
3.43%
≈ ￥57.684
($0.29)
更新于 2026-11-02 13:25:02
24H 最高$8.87
24H 最低$8.34
今日开盘$8.45
24H 成交量$3.25万
流通市值—
24H 涨跌额($0.29)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AAPLBAAPLB
|
$344.87 | $346.16 | $343.53 | $93.17万 | — | -0.13% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 171 |
CVCCivic
|
$0.02279 | $0.02622 | $0.02259 | $87.94万 | $1,936.49万 | -8.55% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 508 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -0.61% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.57万 | $1.44亿 | -0.50% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.53万 | $165.28万 | -2.81% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 592 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.87% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $686.80万 | — | 0.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,616.80万 | $3.98亿 | 5.28% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $29.28万 | $5,447.20万 | -6.18% |
| 574 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04607 | $10.40万 | $4,308.84万 | -1.76% |
相关站点
共 40 个
Tether Gold _BTC行情
Injective _比特币行情
Ondo _比特币行情
Holo _以太坊ETH价格
Starknet _BTC行情
Zcash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
Initia _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _BTC行情
First Digital _以太坊ETH价格
SNDKB _数字货币市值
QQQB _数字货币市值
XRP _加密货币行情
Bubblemaps _BTC行情
Hedera _加密货币行情
MARSCOIN _BTC行情
SuperVerse _币种排行
Bubblemaps _BTC行情
NVDAB _比特币行情
BNB _比特币行情
MSTRB _数字货币市值
Plume _数字货币市值
TRON _以太坊ETH价格
Power Ledger _BTC行情
NVDAB _数字货币市值
RWUSD _比特币
PancakeSwap _数字货币市值
Sei _币种排行
MUB _比特币
Morpho _数字货币市值
THORChain _比特币
GOOGLB _比特币行情
Kite _BTC行情
TQQQB _币种排行
Celo _数字货币市值
RWUSD _币种排行
Bitcoin Cash _比特币
BNB _以太坊ETH价格