Usual
USUAL · 美元计价
$0.01045
0.97%
≈ ￥0.06897
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01035
24H 成交量$128.45万
流通市值$528.69万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAPLBAAPLB
|
$344.79 | $345.63 | $344.52 | $75.85万 | — | -0.15% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 618 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2882 | $4.11万 | $3,498.65万 | -0.41% |
| 137 |
CVCCivic
|
$0.02431 | $0.0272 | $0.02275 | $117.43万 | $1,958.51万 | 2.14% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 475 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.61% |
| 221 |
SENTSentient
|
$0.02031 | $0.02062 | $0.01915 | $64.55万 | $1.45亿 | 5.23% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 508 |
CETUSCetus Protocol
|
$0.02088 | $0.02128 | $0.02071 | $14.08万 | $167.04万 | -0.57% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.29万 | $6,146.41万 | -0.49% |
| 237 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.89 | $58.55万 | — | 1.10% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.759 | $1.77 | $1.57 | $529.80万 | $3.81亿 | 11.12% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 235 |
RERE
|
$0.3446 | $0.3821 | $0.3432 | $58.93万 | $5,606.64万 | -1.82% |
| 554 |
ONTOntology
|
$0.04743 | $0.04779 | $0.04691 | $10.58万 | $4,321.01万 | -0.36% |
相关站点
共 40 个
SuperRare _比特币
Cosmos _比特币
Morpho _加密货币行情
SuperRare _币种排行
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
BNB _比特币
MARSCOIN _数字货币市值
BUSD _比特币行情
Near Protocol _比特币
Reserve Rights _BTC行情
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
Plume _数字货币市值
NVDAB _比特币行情
Initia _以太坊ETH价格
Avalanche _币种排行
BitTensor _比特币行情
Pump.fun _比特币
Plasma _数字货币市值
Hashflow _比特币
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _比特币
INTCB _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _币种排行
PAX Gold _比特币行情
Morpho _BTC行情
Artificial _数字货币市值
CoW Protocol _比特币行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
CoW Protocol _BTC行情
BEAMX _比特币行情
Pepe _比特币行情
Reserve Rights _比特币行情
INTCB _币种排行