UVXYB
UVXYB · 美元计价
$18.18
-4.06%
≈ ￥119.988
(-$0.77)
更新于 2026-11-03 01:35:02
24H 最高$19.01
24H 最低$17.61
今日开盘$18.95
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$0.77)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AAPLBAAPLB
|
$337.09 | $346.16 | $336.97 | $135.40万 | — | -2.21% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 663 |
BNTBancor
|
$0.283 | $0.2889 | $0.283 | $4.54万 | $3,414.67万 | -1.74% |
| 240 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $61.15万 | $1,767.72万 | -8.62% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $19.47万 | $1,135.21万 | 0.00% |
| 259 |
SENTSentient
|
$0.01959 | $0.02018 | $0.01944 | $54.84万 | $1.42亿 | -1.71% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.37万 | $159.44万 | -3.67% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.73% |
| 33 |
TQQQBTQQQB
|
$62.28 | $64.45 | $62.26 | $1,360.28万 | — | -2.26% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,136.54万 | $3.84亿 | -3.75% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $36.18万 | $4,994.79万 | -7.32% |
| 579 |
ONTOntology
|
$0.04457 | $0.04716 | $0.04457 | $12.02万 | $4,082.70万 | -5.49% |
相关站点
共 40 个
Internet _比特币
Pump.fun _比特币
BEAMX _比特币
Sei _加密货币行情
Near Protocol _加密货币行情
QQQB _比特币行情
Artificial _币种排行
Solana _加密货币行情
Ethena USDe _比特币行情
Sui _数字货币市值
TONToken _BTC行情
NVDAB _币种排行
Aerodrome _比特币
Zcash _数字货币市值
RedStone _数字货币市值
CRWVB _加密货币行情
Sophon _加密货币行情
CRWVB _加密货币行情
DRAMB _币种排行
LITEB _比特币
Pendle _数字货币市值
USDC _比特币
TRON _比特币行情
Litecoin _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币行情
1000CAT _加密货币行情
Sophon _比特币
Zcash _比特币
SNDKB _币种排行
RWUSD _数字货币市值
MUB _数字货币市值
Polkadot _比特币
Official _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
CRCLB _比特币
SNDKB _数字货币市值
Haedal _加密货币行情
TONToken _比特币