Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$64.25万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBAAPLB
|
$344.57 | $346.16 | $343.53 | $97.86万 | — | -0.22% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2862 | $0.2906 | $0.2846 | $3.90万 | $3,467.34万 | -1.34% |
| 172 |
CVCCivic
|
$0.02193 | $0.02622 | $0.02165 | $84.27万 | $1,936.49万 | -10.49% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.41万 | $1,127.22万 | -2.19% |
| 227 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $58.95万 | $1.44亿 | -1.85% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 579 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.37万 | $165.28万 | -3.53% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 34 |
TQQQBTQQQB
|
$63.56 | $64.12 | $63.29 | $952.62万 | — | -0.02% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,693.77万 | $3.98亿 | 3.26% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
RERE
|
$0.3286 | $0.3556 | $0.3286 | $31.31万 | $5,447.20万 | -7.49% |
| 561 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04554 | $11.20万 | $4,308.84万 | -3.26% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _数字货币市值
Gram _BTC行情
GOOGLB _数字货币市值
Bitcoin _BTC行情
Ripple USD _数字货币市值
Solana _币种排行
COTI _比特币行情
DRAMB _比特币
Aster _币种排行
First Digital _以太坊ETH价格
MARSCOIN _比特币
Gravity _加密货币行情
TQQQB _币种排行
QQQB _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
Ondo _币种排行
Near Protocol _BTC行情
QQQB _币种排行
Artificial _比特币
Stellar _比特币行情
Nillion _以太坊ETH价格
Haedal _币种排行
Cardano _BTC行情
Injective _币种排行
Stacks _币种排行
BitTensor _加密货币行情
CRCLB _比特币
Ondo _币种排行
Chainlink _加密货币行情
Ethereum _BTC行情
XRP _币种排行
Near Protocol _比特币行情
SOXLB _币种排行
Vanar Chain _BTC行情
Official _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _以太坊ETH价格