VSTB
VSTB · 美元计价
$139.97
0.72%
≈ ￥923.802
($1.00)
更新于 2026-11-02 09:05:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.97
24H 成交量$4,454.74
流通市值—
24H 涨跌额($1.00)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 638 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2851 | $2.87万 | $3,467.34万 | -1.28% |
| 131 |
CVCCivic
|
$0.0232 | $0.0272 | $0.02307 | $123.42万 | $1,936.49万 | -1.36% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 519 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -2.66% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 580 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.86% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 320 |
RERE
|
$0.3374 | $0.368 | $0.335 | $34.79万 | $5,447.20万 | -8.32% |
| 545 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.68% |
相关站点
共 40 个
BNB _数字货币市值
Quant _比特币行情
Gitcoin _币种排行
Aerodrome _比特币行情
Tether Gold _比特币
ZAMA _BTC行情
INTCB _数字货币市值
Hemi _比特币行情
INTWB _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
SKHYB _比特币行情
Celestia _币种排行
Morpho _比特币行情
Plume _币种排行
LayerZero _以太坊ETH价格
Plume _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Celestia _BTC行情
INTWB _币种排行
Power Ledger _数字货币市值
Hedera _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币
THORChain _数字货币市值
Plasma _加密货币行情
Vanar Chain _加密货币行情
MARSCOIN _比特币
Ethereum _比特币
Sei _以太坊ETH价格
BitTensor _比特币
Origin _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _加密货币行情
Lisk _数字货币市值
First Digital _币种排行
Cosmos _比特币
DODO _BTC行情
THORChain _比特币行情