Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$344.06 | $346.16 | $343.53 | $97.09万 | — | -0.44% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.62万 | $3,467.34万 | -2.03% |
| 175 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.76万 | $1,936.49万 | -10.12% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.43% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 572 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.53万 | $165.28万 | -3.77% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.24万 | $6,122.12万 | 0.12% |
| 34 |
TQQQBTQQQB
|
$63.35 | $64.12 | $63.29 | $904.66万 | — | -0.36% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,685.19万 | $3.98亿 | 3.13% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 366 |
RERE
|
$0.33 | $0.358 | $0.3288 | $31.07万 | $5,447.20万 | -7.80% |
| 573 |
ONTOntology
|
$0.0457 | $0.0475 | $0.04567 | $10.43万 | $4,308.84万 | -3.18% |
相关站点
共 40 个
USD1 _比特币
Ondo _BTC行情
Vanar Chain _币种排行
Ondo _币种排行
Mitosis _加密货币行情
SuperVerse _以太坊ETH价格
Solana _币种排行
Prometeus _比特币行情
Pump.fun _数字货币市值
PancakeSwap _数字货币市值
First Digital _币种排行
Tether Gold _比特币
USDC _币种排行
Aave _币种排行
Bitcoin Cash _加密货币行情
Hedera _币种排行
USD1 _加密货币行情
Pump.fun _数字货币市值
Solana _币种排行
Gravity _数字货币市值
Celestia _比特币
Filecoin _比特币行情
Pepe _币种排行
Bubblemaps _币种排行
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Midnight _加密货币行情
Ripple USD _数字货币市值
Ondo _BTC行情
Caldera _币种排行
First Digital _比特币行情
Dogecoin _数字货币市值
Zcash _加密货币行情
MUB _数字货币市值
BIO Protocol _比特币行情
XRP _加密货币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
Celo _比特币