链昭通
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-08 21:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% LATOKEN $0.0533 -2.56% MoonriverMOVR $1.011 -1.65% The Sandbox $0.04182 -2.22% Gala $0.001541 -1.41% PowerPool Concentrated Voting CVP $0.0339 -23.30% Nervos NetworkCKB $0.000964 -7.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 AAPLB AAPLBAAPLB $342.49 $342.91 $342.06 $59.04万 — -0.05%
301 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
254 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
315 BNT BNTBancor $0.2692 $0.2857 $0.2665 $30.64万 $3,306.64万 -2.50%
435 CVC CVCCivic $0.02089 $0.02143 $0.0205 $16.39万 $1,675.04万 -0.71%
327 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
131 SXT SXTSpace and Time $0.00899 $0.00942 $0.0089 $89.21万 $1,280.75万 -1.96%
343 SENT SENTSentient $0.01746 $0.01844 $0.01736 $27.81万 $1.28亿 -2.68%
228 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $207.59万 8.48%
208 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
560 CETUS CETUSCetus Protocol $0.01952 $0.02 $0.01941 $8.30万 $156.91万 -2.25%
152 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $698.49万 -6.01%
622 TFUEL TFUELTheta Fuel $0.00745 $0.00766 $0.00735 $3.21万 $5,678.91万 -1.85%
322 TQQQB TQQQBTQQQB $52.42 $52.62 $52.22 $29.74万 — -0.10%
273 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
44 TRUMP TRUMPOFFICIAL TRUMP $1.17 $1.21 $1.16 $456.52万 $2.78亿 -1.68%
345 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
172 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
478 RE RERE $0.2909 $0.2994 $0.2877 $13.32万 $4,664.09万 -2.19%
564 ONT ONT本体 $0.04063 $0.04255 $0.04043 $8.08万 $3,807.29万 -4.29%

相关站点

共 40 个
Pump.fun _加密货币行情 Official _加密货币行情 Aave _币种排行 达世币 _加密货币行情 牛来 _BTC行情 Shiba Inu _比特币 Plasma _数字货币市值 波场 _以太坊ETH价格 BUSD _比特币 USD1 _比特币 Act I : The _比特币行情 Avalanche _比特币行情 Wrapped _比特币 KORUB _加密货币行情 Aave _BTC行情 Aerodrome _比特币 NFPrompt _币种排行 莱特币 _比特币行情 应用链 _比特币行情 Celestia _比特币 Raydium _加密货币行情 Internet _BTC行情 Hashflow _BTC行情 EUR _比特币 Act I : The _比特币行情 币安币 _比特币行情 Sign _BTC行情 Filecoin _BTC行情 Injective _以太坊ETH价格 恒星币 _以太坊ETH价格 Ondo _比特币 恒星币 _比特币 PAX Gold _比特币行情 NFPrompt _比特币行情 Vanar Chain _比特币 Arbitrum _以太坊ETH价格 Internet _比特币行情 ONEchain _比特币 OpenLedger _比特币 BitTensor _币种排行