Wrapped Bitcoin
WBTC · 美元计价
$78460.58
1.03%
≈ ￥517839.83
($796.39)
更新于 2026-11-02 09:50:02
24H 最高$7.86万
24H 最低$7.75万
今日开盘$77664.19
24H 成交量$89.44万
流通市值$90.53亿
24H 涨跌额($796.39)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AAPLBAAPLB
|
$345.43 | $346.16 | $343.53 | $90.74万 | — | 0.03% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 641 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.04% |
| 132 |
CVCCivic
|
$0.02316 | $0.0272 | $0.02307 | $121.78万 | $1,936.49万 | -3.30% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 522 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $13.43万 | $1,127.22万 | -1.59% |
| 200 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.80万 | $1.44亿 | 2.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 47 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.12 | $535.29万 | — | 0.68% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.741 | $1.78 | $1.58 | $1,409.59万 | $3.98亿 | 9.91% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
RERE
|
$0.3382 | $0.3645 | $0.335 | $32.45万 | $5,447.20万 | -7.01% |
| 556 |
ONTOntology
|
$0.04665 | $0.0475 | $0.04607 | $11.06万 | $4,308.84万 | -1.29% |
相关站点
共 40 个
XRP _比特币
Aptos _BTC行情
Pump.fun _加密货币行情
Mitosis _数字货币市值
Zcash _加密货币行情
Gram _数字货币市值
Stacks _币种排行
TRON _加密货币行情
BNB _加密货币行情
Stacks _比特币行情
Caldera _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _BTC行情
United Stables _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
PancakeSwap _加密货币行情
Sei _比特币
Ripple USD _加密货币行情
Solana _比特币行情
ZAMA _以太坊ETH价格
Aptos _数字货币市值
BitTensor _数字货币市值
NFPrompt _加密货币行情
Ripple USD _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
Ethena _比特币行情
Dash _加密货币行情
BNB _加密货币行情
Sui _比特币
SNDKB _数字货币市值
BitTensor _币种排行
Filecoin _币种排行
Gitcoin _数字货币市值
MARSCOIN _比特币
First Digital _以太坊ETH价格