Nano
XNO · 美元计价
$0.318
-2.15%
≈ ￥2.0988
(-$0.01)
更新于 2026-11-02 21:40:02
24H 最高$0.327
24H 最低$0.316
今日开盘$0.325
24H 成交量$4.55万
流通市值$4,339.23万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AAPLBAAPLB
|
$345.29 | $346.16 | $343.16 | $107.82万 | — | 0.07% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2887 | $0.2906 | $0.2846 | $4.56万 | $3,467.34万 | -0.41% |
| 242 |
CVCCivic
|
$0.02221 | $0.02548 | $0.02161 | $56.06万 | $1,936.49万 | -9.61% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 537 |
SXTSpace and Time
|
$0.00818 | $0.00818 | $0.00794 | $14.29万 | $1,127.22万 | 0.12% |
| 266 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.14万 | $1.44亿 | -2.46% |
| 269 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 589 |
CETUSCetus Protocol
|
$0.0204 | $0.02095 | $0.02009 | $10.16万 | $165.28万 | -2.58% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 621 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.35万 | $6,122.12万 | -1.59% |
| 34 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.11 | $1,168.60万 | — | 0.42% |
| 323 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.61 | $1,819.87万 | $3.98亿 | 2.37% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
RERE
|
$0.3327 | $0.3496 | $0.323 | $30.48万 | $5,447.20万 | -4.48% |
| 565 |
ONTOntology
|
$0.04572 | $0.0475 | $0.04503 | $11.77万 | $4,308.84万 | -3.40% |
相关站点
共 40 个
Initia _BTC行情
Holo _加密货币行情
TONToken _比特币
RWUSD _比特币
Artificial _加密货币行情
Worldcoin _比特币
XRP _数字货币市值
RWUSD _数字货币市值
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Chainlink _币种排行
Avalanche _以太坊ETH价格
Aave _加密货币行情
NFPrompt _BTC行情
BEAMX _加密货币行情
NFPrompt _数字货币市值
Aster _BTC行情
TRON _比特币行情
SOXLB _币种排行
Ethena USDe _比特币
DRAMB _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _币种排行
NFPrompt _BTC行情
THORChain _比特币
Ethena USDe _比特币
Celo _BTC行情
Near Protocol _比特币行情
Prometeus _比特币行情
Sui _BTC行情
BFUSD _比特币行情
Prometeus _BTC行情
Starknet _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
MSTRB _加密货币行情
Sophon _比特币行情
MARSCOIN _币种排行