XRP
XRP · 美元计价
$1.249
-0.51%
≈ ￥8.2434
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2554
24H 成交量$5,648.41万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AAPLBAAPLB
|
$344.21 | $346.16 | $343.16 | $101.33万 | — | -0.36% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 643 |
BNTBancor
|
$0.2866 | $0.2906 | $0.2846 | $4.18万 | $3,467.34万 | -1.17% |
| 213 |
CVCCivic
|
$0.02184 | $0.02548 | $0.02161 | $64.55万 | $1,936.49万 | -10.60% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 503 |
SXTSpace and Time
|
$0.00802 | $0.00826 | $0.00794 | $16.35万 | $1,127.22万 | -2.91% |
| 254 |
SENTSentient
|
$0.01958 | $0.02074 | $0.01944 | $50.80万 | $1.44亿 | -2.20% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 574 |
CETUSCetus Protocol
|
$0.02017 | $0.02097 | $0.02009 | $10.77万 | $165.28万 | -3.77% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 606 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.19万 | $6,122.12万 | -0.98% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,079.87万 | — | 0.08% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.78 | $1.59 | $1,744.96万 | $3.98亿 | 1.87% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
RERE
|
$0.3272 | $0.3525 | $0.323 | $27.83万 | $5,447.20万 | -7.05% |
| 575 |
ONTOntology
|
$0.04541 | $0.0475 | $0.04537 | $10.75万 | $4,308.84万 | -3.98% |
相关站点
共 40 个
Gitcoin _BTC行情
Aster _比特币
TQQQB _加密货币行情
USD1 _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
THORChain _数字货币市值
Litecoin _BTC行情
Internet _数字货币市值
MUB _币种排行
Haedal _比特币行情
Pepe _BTC行情
SKHYB _币种排行
Artificial _比特币行情
Pump.fun _比特币
Origin _数字货币市值
Origin _比特币
MARSCOIN _比特币
EUR _数字货币市值
Celo _比特币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Gravity _以太坊ETH价格
BNB _BTC行情
United Stables _BTC行情
Artificial _比特币
Stellar _比特币行情
Pudgy Penguins _BTC行情
Sei _比特币行情
SKHYB _比特币
Celestia _币种排行
Sophon _加密货币行情
Bitcoin _比特币行情
Internet _比特币
BIO Protocol _加密货币行情
Solana _比特币行情
BNB _以太坊ETH价格
Injective _比特币行情
Origin _BTC行情
Bitcoin _以太坊ETH价格