Yield Guild Games
YGG · 美元计价
$0.02365
-0.13%
≈ ￥0.15609
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.02441
24H 最低$0.02347
今日开盘$0.02368
24H 成交量$15.75万
流通市值$1,265.05万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $90.98万 | — | -0.02% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 644 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 165 |
CVCCivic
|
$0.02335 | $0.02622 | $0.02297 | $91.71万 | $1,936.49万 | -4.81% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 506 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.38万 | $1,127.22万 | -0.49% |
| 215 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $63.35万 | $1.44亿 | 0.00% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
RERE
|
$0.3382 | $0.3613 | $0.335 | $29.14万 | $5,447.20万 | -6.32% |
| 568 |
ONTOntology
|
$0.04645 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -1.55% |
相关站点
共 40 个
Bubblemaps _BTC行情
Vanar Chain _BTC行情
Vanar Chain _BTC行情
THORChain _加密货币行情
Pump.fun _加密货币行情
ZAMA _数字货币市值
GOOGLB _比特币行情
EUR _比特币
Celestia _BTC行情
Plume _加密货币行情
SOXLB _比特币行情
Near Protocol _BTC行情
Starknet _数字货币市值
Hedera _数字货币市值
MUB _比特币行情
Ethereum _BTC行情
BNB _币种排行
GOOGLB _以太坊ETH价格
Sui _比特币
Gravity _BTC行情
Hashflow _加密货币行情
Starknet _数字货币市值
Avalanche _比特币
RWUSD _币种排行
TRON _BTC行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币
Nillion _BTC行情
First Digital _币种排行
QQQB _加密货币行情
Plume _BTC行情
Arbitrum _加密货币行情
Aptos _数字货币市值
BEAMX _币种排行
Gravity _比特币
Solv Protocol _BTC行情
Celestia _币种排行
THORChain _比特币
OFFICIAL TRUMP _加密货币行情