Horizen
ZEN · 美元计价
$5.185
-3.73%
≈ ￥34.221
(-$0.20)
更新于 2026-11-02 23:05:02
24H 最高$5.40
24H 最低$5.15
今日开盘$5.386
24H 成交量$85.27万
流通市值$8,696.79万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AAPLBAAPLB
|
$340.83 | $346.16 | $340.06 | $121.80万 | — | -1.03% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 657 |
BNTBancor
|
$0.2851 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.42% |
| 241 |
CVCCivic
|
$0.02228 | $0.02548 | $0.02161 | $55.86万 | $1,936.49万 | -8.01% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 526 |
SXTSpace and Time
|
$0.00812 | $0.00821 | $0.00794 | $15.66万 | $1,127.22万 | -0.12% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 598 |
CETUSCetus Protocol
|
$0.02011 | $0.02086 | $0.02009 | $9.81万 | $165.28万 | -3.60% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 629 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.57万 | $6,122.12万 | -1.96% |
| 34 |
TQQQBTQQQB
|
$63.19 | $64.15 | $62.84 | $1,247.41万 | — | -0.75% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 30 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.76 | $1.61 | $1,406.22万 | $3.98亿 | -5.17% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
RERE
|
$0.3265 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -5.53% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
相关站点
共 40 个
Sei _比特币
Pendle _比特币行情
LITEB _BTC行情
RedStone _比特币
MegaETH _比特币行情
GOOGLB _数字货币市值
Ethereum _比特币
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
Ondo _数字货币市值
Celo _以太坊ETH价格
CRCLB _比特币行情
Artificial _币种排行
Starknet _数字货币市值
Bitcoin _比特币
Aptos _数字货币市值
Bitcoin _数字货币市值
Polkadot _比特币行情
Pendle _数字货币市值
Ondo _比特币行情
TONToken _BTC行情
1000CAT _BTC行情
United Stables _BTC行情
Pendle _币种排行
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Cardano _以太坊ETH价格
SKHYB _币种排行
INTCB _比特币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
United Stables _BTC行情
TRON _币种排行
LITEB _币种排行
USDC _BTC行情
TRON _加密货币行情
Solana _以太坊ETH价格
Internet _比特币
TRON _比特币行情
DRAMB _BTC行情